Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2026 09:17:262662 000,002562 230,001562 271,001502 320,001002 935,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:17:262662 000,002562 230,001562 271,001502 320,001002 935,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:17:172662 000,002562 230,001562 271,001502 320,001002 935,002 960,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:17:121691 788,001662 000,001562 230,00562 271,00502 320,002 960,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:15:592662 000,002562 230,001562 271,001502 320,001002 935,002 960,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:15:562662 000,002562 230,001562 271,001502 320,001002 935,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:15:561691 788,001662 000,001562 230,00562 271,00502 320,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:15:561691 788,001662 000,001562 230,00562 271,00502 320,002 959,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:15:142662 000,002562 230,001562 271,001502 320,001002 934,002 959,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:15:122662 000,002562 230,001562 271,001502 320,001002 934,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:15:121691 788,001662 000,001562 230,00562 271,00502 320,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:15:121691 788,001662 000,001562 230,00562 271,00502 320,002 956,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:15:121691 788,001662 000,001562 230,00562 271,00502 320,002 956,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:14:252662 000,002562 230,001562 271,001502 320,001002 931,002 956,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:10:465562 230,004562 271,004502 320,004002 901,001002 931,002 956,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:10:425562 230,004562 271,004502 320,004002 901,001002 931,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:10:424662 000,004562 230,003562 271,003502 320,003002 901,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:10:424662 000,004562 230,003562 271,003502 320,003002 901,002 959,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:08:305562 230,004562 271,004502 320,004002 901,001002 934,002 959,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:08:265562 230,004562 271,004502 320,004002 901,001002 934,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:08:264662 000,004562 230,003562 271,003502 320,003002 901,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:08:264662 000,004562 230,003562 271,003502 320,003002 901,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:08:264662 000,004562 230,003562 271,003502 320,003002 901,002 956,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:06:595562 230,004562 271,004502 320,004002 901,001002 931,002 956,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:06:565562 230,004562 271,004502 320,004002 901,001002 931,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:06:554662 000,004562 230,003562 271,003502 320,003002 901,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:06:554662 000,004562 230,003562 271,003502 320,003002 901,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:06:554662 000,004562 230,003562 271,003502 320,003002 901,002 955,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:05:305562 230,004562 271,004502 320,004002 901,001002 930,002 955,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:05:275562 230,004562 271,004502 320,004002 901,001002 930,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:05:275562 230,004562 271,004502 320,004002 901,001002 930,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:05:264662 000,004562 230,003562 271,003502 320,003002 901,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:05:264662 000,004562 230,003562 271,003502 320,003002 901,002 950,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:01:025562 230,004562 271,004502 320,004002 901,001002 925,002 950,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:00:596562 271,006502 320,006002 885,004002 901,001002 925,002 950,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:00:596562 271,006502 320,006002 885,004002 901,001002 925,002 950,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:00:566562 271,006502 320,006002 885,004002 901,001002 925,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:00:566562 230,005562 271,005502 320,005002 885,003002 901,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:00:566562 230,005562 271,005502 320,005002 885,003002 901,002 951,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:00:116562 271,006502 320,006002 885,004002 901,001002 926,002 951,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:00:116562 271,006502 320,006002 885,004002 901,001002 926,002 951,001003 100,002053 200,003053 300,004050,000
25.06.2026 09:00:086562 271,006502 320,006002 885,004002 901,001002 926,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:00:086562 230,005562 271,005502 320,005002 885,003002 901,003 100,001053 200,002053 300,003050,0000,000
25.06.2026 09:00:076562 230,005562 271,005502 320,005002 885,003002 901,002 951,501003 100,002053 200,003053 300,004050,000
25.06.2026 09:00:024662 000,004562 230,003562 271,003502 320,003002 901,002 951,501003 100,002053 200,003053 300,004050,000